Croda International - Prix De L'Action

Prix De L'Action
4,843.00
Variation Quotidienne
-22.00 -0.45%
Mensuellement
1.55%
Annuel
-28.63%
Q2 Prévisions
4,573.26
Prix Chg Journée An Date
Covestro 47.96 -0.25 -0.52% 21.63% 2024-05-13
Adriatic Metals 4.61 0.01 0.22% 39.27% 2024-05-13
Air Liquide 186.47 -0.17 -0.09% 16.14% 2024-05-13
Arkema 98.85 0.85 0.87% 15.67% 2024-05-13
Akzo Nobel 64.55 1.47 2.33% -15.36% 2024-05-13
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
BASF 48.81 0.003 0.01% 2.27% 2024-05-13
Bayer 29.32 0.36 1.24% -45.00% 2024-05-13
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Endeavour 1,729.00 6.00 0.35% -16.71% 2024-05-13
Givaudan 4,101.00 48.00 1.18% 29.57% 2024-05-13
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
IMCD 147.45 0.15 0.10% 4.54% 2024-05-13
Johnson Matthey 1,855.00 -15.00 -0.80% -3.81% 2024-05-13
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
Polymetal International 317.00 -2.50 -0.78% -52.60% 2024-05-13
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Solvay 33.99 0.34 1.01% -67.58% 2024-05-13
Umicore 21.74 -0.06 -0.28% -24.49% 2024-05-13

Prix Journée An Date
GB100 8439 5.04 0.06% 8.50% 2024-05-13